Builders FirstSource Inc (BLDR)
188.74
+4.35
(+2.36%)
USD |
NYSE |
May 02, 16:00
188.74
0.00 (0.00%)
After-Hours: 20:00
Builders FirstSource Price: 188.74 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 186.90 | 188.90 | 182.34 | 188.74 | 802197.0 |
| May 01, 2024 | 183.00 | 191.45 | 181.82 | 184.39 | 1.419M |
| Apr 30, 2024 | 185.19 | 187.76 | 182.74 | 182.82 | 987147.0 |
| Apr 29, 2024 | 188.68 | 190.85 | 185.81 | 187.46 | 901371.0 |
| Apr 26, 2024 | 186.44 | 189.40 | 185.65 | 187.66 | 826159.0 |
| Apr 25, 2024 | 181.57 | 185.79 | 178.78 | 185.26 | 930630.0 |
| Apr 24, 2024 | 187.78 | 193.49 | 183.78 | 186.69 | 1.184M |
| Apr 23, 2024 | 178.76 | 187.91 | 176.83 | 187.24 | 1.912M |
| Apr 22, 2024 | 178.07 | 180.38 | 175.52 | 178.21 | 1.217M |
| Apr 19, 2024 | 182.27 | 183.96 | 175.12 | 177.03 | 1.566M |
| Apr 18, 2024 | 184.44 | 186.75 | 180.95 | 182.28 | 1.570M |
| Apr 17, 2024 | 184.42 | 184.42 | 178.47 | 179.31 | 1.475M |
| Apr 16, 2024 | 179.78 | 183.16 | 177.24 | 182.09 | 1.653M |
| Apr 15, 2024 | 190.32 | 191.20 | 183.00 | 184.55 | 1.435M |
| Apr 12, 2024 | 187.00 | 189.66 | 185.85 | 189.53 | 1.066M |
| Apr 11, 2024 | 189.29 | 189.62 | 186.46 | 189.33 | 1.274M |
| Apr 10, 2024 | 189.83 | 192.95 | 186.17 | 187.14 | 2.001M |
| Apr 09, 2024 | 200.94 | 201.60 | 193.01 | 199.19 | 1.061M |
| Apr 08, 2024 | 204.86 | 206.02 | 200.41 | 200.50 | 815376.0 |
| Apr 05, 2024 | 201.59 | 204.61 | 201.56 | 204.14 | 693992.0 |
| Apr 04, 2024 | 206.64 | 210.00 | 199.73 | 200.75 | 848886.0 |
| Apr 03, 2024 | 198.31 | 204.62 | 198.31 | 202.77 | 948333.0 |
| Apr 02, 2024 | 201.54 | 201.54 | 196.15 | 199.75 | 1.216M |
| Apr 01, 2024 | 208.65 | 209.22 | 204.94 | 205.41 | 755335.0 |
| Mar 28, 2024 | 210.00 | 211.12 | 207.01 | 208.55 | 1.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
66.56
Average
55.10
Median
Jun 14 2022
Price Benchmarks
| Axon Enterprise Inc | 316.95 |
| RTX Corp | 101.89 |
| Caterpillar Inc | 335.44 |
| Enovis Corp | 52.13 |
| The Shyft Group Inc | 12.39 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 1.423 |
| Price to Book Value | 4.859 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 6.36% |
| Market Cap | 23.01B |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 15.71 |