Builders FirstSource, Inc. (BLDR)
84.69
-0.08
(-0.09%)
USD |
NYSE |
Jul 02, 16:00
84.69
0.00 (0.00%)
After-Hours: 20:00
Builders FirstSource Price : 84.69 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 86.10 | 86.56 | 82.56 | 84.69 | 1.705M |
| Jul 01, 2026 | 88.22 | 89.57 | 84.62 | 84.77 | 2.276M |
| Jun 30, 2026 | 90.66 | 90.96 | 88.90 | 89.48 | 1.912M |
| Jun 29, 2026 | 88.52 | 90.61 | 86.14 | 90.51 | 2.306M |
| Jun 26, 2026 | 87.46 | 90.00 | 87.46 | 89.14 | 3.050M |
| Jun 25, 2026 | 86.09 | 90.11 | 86.05 | 88.72 | 3.196M |
| Jun 24, 2026 | 79.16 | 86.49 | 79.09 | 85.41 | 3.566M |
| Jun 23, 2026 | 76.02 | 79.32 | 76.02 | 76.73 | 1.571M |
| Jun 22, 2026 | 80.00 | 80.51 | 76.98 | 77.33 | 2.071M |
| Jun 18, 2026 | 78.36 | 82.68 | 77.50 | 80.59 | 3.641M |
| Jun 17, 2026 | 78.08 | 82.56 | 75.94 | 76.14 | 3.584M |
| Jun 16, 2026 | 78.45 | 80.50 | 78.26 | 78.74 | 1.619M |
| Jun 15, 2026 | 80.68 | 82.32 | 77.37 | 77.81 | 2.004M |
| Jun 12, 2026 | 79.00 | 79.76 | 77.45 | 77.77 | 1.451M |
| Jun 11, 2026 | 74.81 | 78.75 | 72.66 | 78.57 | 2.408M |
| Jun 10, 2026 | 77.32 | 78.75 | 74.59 | 74.62 | 3.016M |
| Jun 09, 2026 | 73.75 | 78.39 | 73.61 | 77.54 | 3.108M |
| Jun 08, 2026 | 72.54 | 74.03 | 71.50 | 73.12 | 1.769M |
| Jun 05, 2026 | 73.84 | 75.19 | 72.06 | 73.64 | 2.395M |
| Jun 04, 2026 | 75.07 | 76.44 | 73.37 | 74.98 | 2.276M |
| Jun 03, 2026 | 73.76 | 75.08 | 72.79 | 74.26 | 2.221M |
| Jun 02, 2026 | 75.78 | 76.24 | 73.63 | 75.37 | 1.719M |
| Jun 01, 2026 | 76.00 | 76.67 | 74.34 | 75.62 | 2.082M |
| May 29, 2026 | 76.46 | 77.63 | 75.89 | 76.26 | 10.16M |
| May 28, 2026 | 76.02 | 77.31 | 74.55 | 76.72 | 2.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 82.77 |
| A. O. Smith Corp. | 62.72 |
| Lennox International, Inc. | 570.03 |
| Gibraltar Industries, Inc. | 43.92 |
| Fortune Brands Innovations, Inc. | 53.22 |
Price Related Metrics
| PE Ratio | 32.33 |
| PS Ratio | 0.6327 |
| Price to Book Value | 2.274 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 3.09% |
| Market Cap | 9.106B |
| Operating PE Ratio | 15.16 |
| Normalized PE Ratio | 32.33 |